艾达币

ADA · 美元计价

$0.1849

-6.33% ≈ ￥1.2203 (-$0.01)

更新于 2026-11-06 09:50:02

24H 最高$0.1996

24H 最低$0.1777

今日开盘$0.1974

24H 成交量$2,364.66万

流通市值$68.52亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
108	BABABAlibaba (bStocks Tokenized Sto	$107.96	$111.95	$104.91	$286.50万	$862.40万	-0.47%
115	CHIPUSD.AI	$0.03766	$0.04428	$0.03605	$268.69万	$7,596.96万	-12.70%
86	ETHFIEther.fi	$0.5589	$0.6057	$0.5111	$448.80万	$5.25亿	-5.64%
37	MSTRBStrategy (bStocks Tokenized St	$130.07	$145.22	$124.14	$1,975.82万	$4,671.76万	-9.85%
282	KMNOKamino	$0.03431	$0.03757	$0.03333	$64.74万	$2.00亿	-7.45%
508	BANANABanana Gun	$2.997	$3.21	$2.92	$26.15万	$1,185.73万	-6.20%
677	GLMGolem	$0.1065	$0.1128	$0.1032	$7.80万	$1.04亿	-5.00%
621	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
392	GLMRMoonbeam	$0.007335	$0.007944	$0.006903	$40.03万	$772.88万	-6.75%
610	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
570	ASMLBASMLB	$1388.91	$1,483.03	$1,340.46	$20.30万	—	-5.96%
411	GUNGunz	$0.001764	$0.001973	$0.001711	$38.18万	$696.84万	-9.72%
132	NILNillion	$0.06188	$0.06698	$0.0584	$219.94万	$3,433.65万	-6.61%
573	SAPIENSapien	$0.04693	$0.05141	$0.04491	$19.95万	$1,113.58万	-7.62%
613	BARDLombard	$0.1073	$0.1152	$0.1017	$15.56万	$4,068.63万	-5.13%
49	INTCBIntel (bStocks Tokenized Stock	$53.43	$58.06	$50.42	$1,380.22万	$6,520.91万	-7.32%
35	AAVEAave	$130.92	$133.88	$122.46	$2,051.18万	$19.13亿	-0.46%
218	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
592	SKUUBSKUUB	$11.9	$15.27	$10.97	$17.82万	—	-20.40%