Aave

AAVE · 美元计价

$127.15

0.23% ≈ ￥839.19 ($0.29)

更新于 2026-11-04 03:55:01

24H 最高$130.13

24H 最低$123.90

今日开盘$126.86

24H 成交量$1,457.93万

流通市值$19.82亿

24H 涨跌额($0.29)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
282	BABABAlibaba (bStocks Tokenized Sto	$100.54	$103.54	$100.01	$48.35万	$935.52万	-1.71%
127	CHIPUSD.AI	$0.0403	$0.04319	$0.03869	$142.48万	$8,371.94万	3.12%
137	ETHFIEther.fi	$0.5727	$0.5962	$0.5688	$124.38万	$5.84亿	0.42%
44	MSTRBStrategy (bStocks Tokenized St	$135.05	$138.61	$129.04	$807.78万	$5,031.90万	3.25%
125	KMNOKamino	$0.03391	$0.03502	$0.02912	$148.89万	$1.98亿	15.77%
621	BANANABanana Gun	$3.111	$3.15	$3.05	$9.23万	$1,255.60万	1.17%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.78万	$1.13亿	2.92%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
288	GLMRMoonbeam	$0.007893	$0.008446	$0.00769	$47.11万	$867.41万	-2.63%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
651	ASMLBASMLB	$1550.05	$1,583.68	$1,521.96	$6.80万	—	1.29%
414	GUNGunz	$0.001948	$0.001998	$0.001916	$27.18万	$785.07万	-0.36%
120	NILNillion	$0.06434	$0.06744	$0.06305	$150.62万	$3,422.49万	-0.20%
510	SAPIENSapien	$0.04989	$0.05045	$0.04834	$16.96万	$1,222.77万	1.30%
617	BARDLombard	$0.1106	$0.1119	$0.1074	$9.52万	$4,415.74万	2.98%
40	INTCBIntel (bStocks Tokenized Stock	$60.06	$62.88	$59.48	$930.98万	$8,884.93万	-0.32%
26	AAVEAave	$127.15	$130.13	$123.90	$1,457.93万	$19.82亿	0.23%
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
692	SKUUBSKUUB	$17.54	$18.38	$16.67	$1.87万	—	3.06%