极特币

DGB · 美元计价

$0.00317

3.60% ≈ ￥0.020922 ($0.00)

更新于 2026-11-05 09:40:01

24H 最高$0.00322

24H 最低$0.00303

今日开盘$0.00306

24H 成交量$16.79万

流通市值$5,883.87万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
97	BABABAlibaba (bStocks Tokenized Sto	$107.83	$107.96	$99.04	$338.17万	$1,044.00万	7.57%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.03844	$247.78万	$8,653.33万	8.65%
110	ETHFIEther.fi	$0.5926	$0.6219	$0.5528	$254.30万	$6.03亿	5.20%
34	MSTRBStrategy (bStocks Tokenized St	$144.07	$146.19	$129.30	$1,793.26万	$5,222.81万	8.94%
158	KMNOKamino	$0.03688	$0.03736	$0.0321	$129.29万	$2.06亿	12.78%
623	BANANABanana Gun	$3.191	$3.25	$3.02	$11.48万	$1,289.34万	3.30%
653	GLMGolem	$0.1114	$0.114	$0.1083	$9.14万	$1.13亿	1.00%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
501	GLMRMoonbeam	$0.007848	$0.008048	$0.007686	$22.98万	$870.76万	-0.08%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
530	ASMLBASMLB	$1471.52	$1,577.50	$1,458.56	$20.64万	—	-2.98%
444	GUNGunz	$0.001948	$0.002015	$0.001849	$28.83万	$782.55万	2.26%
133	NILNillion	$0.06612	$0.06639	$0.0618	$183.74万	$3,461.77万	1.23%
539	SAPIENSapien	$0.05069	$0.05239	$0.04786	$20.22万	$1,260.25万	3.07%
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.59万	$4,488.96万	4.06%
44	INTCBIntel (bStocks Tokenized Stock	$57.59	$61.15	$56.60	$1,289.53万	$7,948.72万	-1.77%
31	AAVEAave	$131.52	$137.03	$123.28	$2,350.22万	$20.56亿	5.00%
195	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
662	SKUUBSKUUB	$14.78	$18.24	$14.28	$8.16万	—	-10.48%