Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-05 10:25:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$393.54万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
93	BABABAlibaba (bStocks Tokenized Sto	$108.92	$109.16	$99.04	$356.13万	$1,044.00万	9.77%
112	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$241.23万	$8,653.33万	9.87%
110	ETHFIEther.fi	$0.5933	$0.6219	$0.5528	$247.11万	$6.03亿	5.07%
34	MSTRBStrategy (bStocks Tokenized St	$144.8	$146.19	$129.30	$1,785.42万	$5,222.81万	9.85%
160	KMNOKamino	$0.0372	$0.03736	$0.0321	$129.42万	$2.06亿	13.59%
621	BANANABanana Gun	$3.194	$3.25	$3.02	$11.66万	$1,289.34万	3.94%
652	GLMGolem	$0.112	$0.114	$0.1083	$8.88万	$1.13亿	1.82%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
504	GLMRMoonbeam	$0.007879	$0.008048	$0.007686	$22.63万	$870.76万	0.82%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
539	ASMLBASMLB	$1481.55	$1,577.50	$1,458.56	$20.15万	—	-2.50%
442	GUNGunz	$0.001955	$0.002015	$0.001849	$28.72万	$782.55万	2.73%
133	NILNillion	$0.06681	$0.06698	$0.0618	$180.75万	$3,461.77万	2.94%
540	SAPIENSapien	$0.05102	$0.05239	$0.04786	$19.87万	$1,260.25万	3.70%
649	BARDLombard	$0.1133	$0.1147	$0.1059	$9.41万	$4,488.96万	4.62%
44	INTCBIntel (bStocks Tokenized Stock	$57.94	$61.15	$56.60	$1,283.97万	$7,948.72万	-1.13%
31	AAVEAave	$132.69	$137.03	$123.28	$2,331.69万	$20.56亿	5.99%
197	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
657	SKUUBSKUUB	$15.23	$18.24	$14.28	$8.61万	—	-4.81%