Kite

KITE · 美元计价

$0.1189

-0.50% ≈ ￥0.78474 (-$0.00)

更新于 2026-11-05 09:00:02

24H 最高$0.1233

24H 最低$0.1156

今日开盘$0.1195

24H 成交量$66.37万

流通市值$2.88亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
97	BABABAlibaba (bStocks Tokenized Sto	$105.66	$107.58	$99.04	$341.06万	$1,044.00万	5.39%
111	CHIPUSD.AI	$0.04324	$0.04429	$0.03844	$247.87万	$8,653.33万	6.35%
110	ETHFIEther.fi	$0.5902	$0.6219	$0.5528	$256.61万	$6.03亿	3.34%
34	MSTRBStrategy (bStocks Tokenized St	$144.36	$146.19	$129.30	$1,811.11万	$5,222.81万	7.69%
159	KMNOKamino	$0.03695	$0.03736	$0.0321	$129.26万	$2.06亿	12.14%
628	BANANABanana Gun	$3.194	$3.25	$3.02	$11.61万	$1,289.34万	2.77%
653	GLMGolem	$0.1124	$0.114	$0.1083	$9.18万	$1.13亿	0.90%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
502	GLMRMoonbeam	$0.007833	$0.008048	$0.007686	$23.00万	$870.76万	-0.95%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
538	ASMLBASMLB	$1481.55	$1,577.50	$1,481.55	$20.45万	—	-4.16%
446	GUNGunz	$0.001951	$0.002015	$0.001849	$28.76万	$782.55万	1.04%
122	NILNillion	$0.06511	$0.06658	$0.0618	$200.36万	$3,461.77万	-2.21%
527	SAPIENSapien	$0.05063	$0.05239	$0.04786	$21.39万	$1,260.25万	1.77%
649	BARDLombard	$0.1129	$0.1147	$0.1059	$9.66万	$4,488.96万	3.20%
44	INTCBIntel (bStocks Tokenized Stock	$57.76	$61.15	$56.72	$1,320.12万	$7,948.72万	-4.05%
31	AAVEAave	$131.84	$137.03	$123.28	$2,364.23万	$20.56亿	4.62%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
673	SKUUBSKUUB	$14.97	$18.24	$14.94	$7.31万	—	-14.80%