Succinct

PROVE · 美元计价

$0.1911

2.25% ≈ ￥1.2613 ($0.00)

更新于 2026-11-05 10:05:02

24H 最高$0.1951

24H 最低$0.1807

今日开盘$0.1869

24H 成交量$118.49万

流通市值$3,747.96万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
95	BABABAlibaba (bStocks Tokenized Sto	$108.4	$109.09	$99.04	$351.11万	$1,044.00万	8.93%
112	CHIPUSD.AI	$0.04323	$0.04429	$0.03844	$241.90万	$8,653.33万	6.64%
110	ETHFIEther.fi	$0.5919	$0.6219	$0.5528	$250.39万	$6.03亿	4.24%
34	MSTRBStrategy (bStocks Tokenized St	$144.35	$146.19	$129.30	$1,790.80万	$5,222.81万	8.44%
158	KMNOKamino	$0.03681	$0.03736	$0.0321	$130.47万	$2.06亿	11.85%
623	BANANABanana Gun	$3.192	$3.25	$3.02	$11.55万	$1,289.34万	3.47%
652	GLMGolem	$0.1121	$0.114	$0.1083	$8.95万	$1.13亿	1.36%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
504	GLMRMoonbeam	$0.007854	$0.008048	$0.007686	$22.79万	$870.76万	-0.28%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
539	ASMLBASMLB	$1476.45	$1,577.50	$1,458.56	$20.17万	—	-3.44%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$28.79万	$782.55万	1.56%
134	NILNillion	$0.06607	$0.06653	$0.0618	$179.65万	$3,461.77万	2.48%
541	SAPIENSapien	$0.05089	$0.05239	$0.04786	$20.04万	$1,260.25万	2.68%
650	BARDLombard	$0.1132	$0.1147	$0.1059	$9.44万	$4,488.96万	3.66%
44	INTCBIntel (bStocks Tokenized Stock	$57.71	$61.15	$56.60	$1,286.43万	$7,948.72万	-2.65%
31	AAVEAave	$131.44	$137.03	$123.28	$2,327.06万	$20.56亿	4.62%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
659	SKUUBSKUUB	$15.01	$18.24	$14.28	$8.47万	—	-10.12%