Resolv

RESOLV · 美元计价

$0.01502

1.76% ≈ ￥0.099132 ($0.00)

更新于 2026-11-04 07:55:01

24H 最高$0.0151

24H 最低$0.01441

今日开盘$0.01476

24H 成交量$12.49万

流通市值$771.92万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
267	BABABAlibaba (bStocks Tokenized Sto	$100.73	$103.54	$100.01	$50.90万	$935.52万	-1.17%
130	CHIPUSD.AI	$0.04104	$0.04319	$0.03869	$137.35万	$8,371.94万	3.82%
137	ETHFIEther.fi	$0.5807	$0.5962	$0.5688	$121.71万	$5.84亿	0.87%
46	MSTRBStrategy (bStocks Tokenized St	$135.45	$138.61	$129.04	$793.87万	$5,031.90万	3.14%
114	KMNOKamino	$0.03343	$0.03502	$0.02948	$162.32万	$1.98亿	12.75%
646	BANANABanana Gun	$3.143	$3.15	$3.05	$6.88万	$1,255.60万	1.85%
622	GLMGolem	$0.1128	$0.1141	$0.1083	$9.00万	$1.13亿	1.26%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
317	GLMRMoonbeam	$0.007974	$0.008446	$0.00769	$40.58万	$867.41万	-3.68%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
626	ASMLBASMLB	$1566.43	$1,583.68	$1,524.15	$8.69万	—	1.90%
422	GUNGunz	$0.001963	$0.001994	$0.001916	$26.30万	$785.07万	-1.01%
120	NILNillion	$0.06402	$0.06744	$0.06305	$150.02万	$3,422.49万	-0.94%
567	SAPIENSapien	$0.05039	$0.05071	$0.04834	$12.53万	$1,222.77万	2.11%
623	BARDLombard	$0.1108	$0.1119	$0.1076	$8.85万	$4,415.74万	2.03%
43	INTCBIntel (bStocks Tokenized Stock	$61.11	$62.88	$59.94	$842.19万	$8,884.93万	0.86%
28	AAVEAave	$127.63	$130.13	$123.90	$1,431.17万	$19.82亿	0.74%
161	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
692	SKUUBSKUUB	$18.21	$18.50	$16.75	$1.48万	—	5.69%