VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$497.38

-1.37% ≈ ￥3282.71 (-$6.90)

更新于 2026-11-05 10:55:03

24H 最高$528.92

24H 最低$492.06

今日开盘$504.28

24H 成交量$18.12万

流通市值$209.75万

24H 涨跌额(-$6.90)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	BABABAlibaba (bStocks Tokenized Sto	$108.78	$109.95	$99.04	$383.66万	$1,044.00万	9.75%
112	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$240.87万	$8,653.33万	10.82%
111	ETHFIEther.fi	$0.5941	$0.6219	$0.5528	$244.46万	$6.03亿	5.02%
34	MSTRBStrategy (bStocks Tokenized St	$144.21	$146.19	$129.30	$1,807.94万	$5,222.81万	10.00%
160	KMNOKamino	$0.03726	$0.03742	$0.0321	$128.50万	$2.06亿	14.33%
621	BANANABanana Gun	$3.199	$3.25	$3.02	$11.89万	$1,289.34万	4.17%
654	GLMGolem	$0.1124	$0.114	$0.1083	$8.80万	$1.13亿	2.65%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
503	GLMRMoonbeam	$0.007866	$0.008048	$0.007686	$22.65万	$870.76万	0.22%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
544	ASMLBASMLB	$1473.54	$1,577.50	$1,458.56	$19.10万	—	-2.91%
442	GUNGunz	$0.001959	$0.002015	$0.001849	$28.28万	$782.55万	3.82%
134	NILNillion	$0.06615	$0.06698	$0.0618	$172.49万	$3,461.77万	2.81%
539	SAPIENSapien	$0.05112	$0.05239	$0.04786	$19.66万	$1,260.25万	4.54%
646	BARDLombard	$0.1138	$0.1147	$0.1059	$9.64万	$4,488.96万	5.66%
44	INTCBIntel (bStocks Tokenized Stock	$57.77	$61.15	$56.60	$1,271.88万	$7,948.72万	-0.59%
31	AAVEAave	$132.91	$137.03	$123.28	$2,335.76万	$20.56亿	6.35%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.56%