CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$51.1

2.51% ≈ ￥337.26 ($1.25)

更新于 2026-11-11 07:15:02

24H 最高$53.97

24H 最低$46.51

今日开盘$49.85

24H 成交量$115.49万

流通市值$404.75万

24H 涨跌额($1.25)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
118	BABABAlibaba (bStocks Tokenized Sto	$102.89	$106.76	$102.50	$196.46万	$669.07万	-2.66%
100	CHIPUSD.AI	$0.03301	$0.0348	$0.0321	$247.60万	$6,657.46万	-1.23%
67	ETHFIEther.fi	$0.6326	$0.6448	$0.616	$543.85万	$6.23亿	0.32%
46	MSTRBStrategy (bStocks Tokenized St	$121.17	$126.95	$118.65	$958.49万	$4,403.07万	-4.19%
387	KMNOKamino	$0.03215	$0.03384	$0.03166	$34.79万	$1.93亿	-3.71%
680	BANANABanana Gun	$2.852	$2.94	$2.82	$4.27万	$1,145.39万	-1.93%
505	GLMGolem	$0.1007	$0.1026	$0.0982	$21.55万	$9,979.66万	-1.76%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
378	GLMRMoonbeam	$0.007017	$0.007264	$0.006819	$36.15万	$766.83万	-0.78%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
569	ASMLBASMLB	$1517.73	$1,545.53	$1,488.79	$15.94万	—	0.34%
468	GUNGunz	$0.001719	$0.001771	$0.00168	$25.43万	$685.47万	1.84%
148	NILNillion	$0.05707	$0.05873	$0.05545	$132.54万	$3,188.70万	-1.74%
452	SAPIENSapien	$0.04469	$0.04662	$0.04405	$27.73万	$1,095.69万	-1.37%
186	BARDLombard	$0.0898	$0.1036	$0.0889	$98.52万	$3,608.82万	-12.82%
55	INTCBIntel (bStocks Tokenized Stock	$58.39	$60.65	$56.90	$736.08万	$7,120.57万	-1.90%
32	AAVEAave	$123.47	$132.51	$120.83	$1,640.83万	$18.97亿	-6.35%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
603	SKUUBSKUUB	$12.79	$13.84	$12.16	$12.23万	—	-5.82%