埃欧塔

IOTA · 美元计价

$0.0408

4.62% ≈ ￥0.26928 ($0.00)

更新于 2026-11-05 10:45:02

24H 最高$0.0414

24H 最低$0.0382

今日开盘$0.039

24H 成交量$28.14万

流通市值$1.94亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
89	BABABAlibaba (bStocks Tokenized Sto	$109.24	$109.95	$99.04	$372.93万	$1,044.00万	10.02%
112	CHIPUSD.AI	$0.04374	$0.04429	$0.03844	$241.72万	$8,653.33万	10.62%
111	ETHFIEther.fi	$0.5946	$0.6219	$0.5528	$245.60万	$6.03亿	5.50%
34	MSTRBStrategy (bStocks Tokenized St	$144.63	$146.19	$129.30	$1,804.25万	$5,222.81万	10.35%
160	KMNOKamino	$0.03722	$0.03736	$0.0321	$128.29万	$2.06亿	13.93%
621	BANANABanana Gun	$3.195	$3.25	$3.02	$11.83万	$1,289.34万	3.97%
653	GLMGolem	$0.1123	$0.114	$0.1083	$8.81万	$1.13亿	2.56%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
504	GLMRMoonbeam	$0.0079	$0.008048	$0.007686	$22.60万	$870.76万	1.10%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
543	ASMLBASMLB	$1479.54	$1,577.50	$1,458.56	$19.15万	—	-2.40%
442	GUNGunz	$0.001961	$0.002015	$0.001849	$28.46万	$782.55万	3.92%
135	NILNillion	$0.06594	$0.06698	$0.0618	$172.81万	$3,461.77万	2.84%
540	SAPIENSapien	$0.05116	$0.05239	$0.04786	$19.67万	$1,260.25万	4.47%
649	BARDLombard	$0.1134	$0.1147	$0.1059	$9.21万	$4,488.96万	5.20%
44	INTCBIntel (bStocks Tokenized Stock	$57.98	$61.15	$56.60	$1,270.55万	$7,948.72万	-0.46%
31	AAVEAave	$133	$137.03	$123.28	$2,332.38万	$20.56亿	6.24%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
656	SKUUBSKUUB	$15.04	$18.24	$14.28	$8.69万	—	-5.71%