NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.79 | $106.76 | $102.50 | $196.60万 | $669.07万 | -2.68% |
| 101 |
CHIPUSD.AI
|
$0.03299 | $0.0348 | $0.0321 | $251.72万 | $6,657.46万 | -2.31% |
| 68 |
ETHFIEther.fi
|
$0.6389 | $0.6448 | $0.616 | $556.86万 | $6.23亿 | 1.90% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.45 | $126.95 | $118.65 | $968.12万 | $4,403.07万 | -3.61% |
| 392 |
KMNOKamino
|
$0.0324 | $0.03384 | $0.03166 | $34.46万 | $1.93亿 | -3.34% |
| 679 |
BANANABanana Gun
|
$2.852 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.23% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,979.66万 | -2.52% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 387 |
GLMRMoonbeam
|
$0.007127 | $0.007264 | $0.006819 | $35.23万 | $766.83万 | 0.08% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 562 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $16.99万 | — | -0.51% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $685.47万 | 0.41% |
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,188.70万 | -2.39% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,095.69万 | -1.86% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.01万 | $3,608.82万 | -13.37% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.65 | $56.90 | $766.52万 | $7,120.57万 | -2.05% |
| 32 |
AAVEAave
|
$124.02 | $133.19 | $120.83 | $1,705.97万 | $18.97亿 | -6.32% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 601 |
SKUUBSKUUB
|
$12.57 | $13.84 | $12.16 | $12.49万 | — | -7.98% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
POL - 比特币
Ondo - 以太坊ETH价格
艾达币 - BTC行情
比特现金 - BTC行情
Worldcoin - 比特币
Solana - BTC行情
Aero - 加密货币行情
币安币 - 以太坊ETH价格
Aero - BTC行情
POL - 数字货币市值
First Digital - 币种排行
艾达币 - BTC行情
币安币 - 比特币
Sophon - 比特币
Plasma - 以太坊ETH价格
WBETH - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 比特币行情
MegaETH - 加密货币行情
Particle - BTC行情
LayerZero - BTC行情
大零币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Official Trump - BTC行情
Particle - 加密货币行情
Prom - 以太坊ETH价格
币安币 - 加密货币行情
Sui - BTC行情
Pump.fun - 以太坊ETH价格
Aero - 数字货币市值
Pyth Network - 比特币行情
Sui - BTC行情
Hyperliquid - 比特币
EUR - 币种排行
Ether.fi - 加密货币行情