量子链
QTUM · 美元计价
$0.686
-1.86%
≈ ￥4.5276
(-$0.01)
更新于 2026-11-11 05:00:01
24H 最高$0.705
24H 最低$0.677
今日开盘$0.699
24H 成交量$4.91万
流通市值$7,301.08万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 117 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.74 | $106.76 | $102.50 | $196.37万 | $669.07万 | -2.61% |
| 101 |
CHIPUSD.AI
|
$0.03273 | $0.0348 | $0.0321 | $251.54万 | $6,657.46万 | -3.62% |
| 68 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $557.58万 | $6.23亿 | 1.31% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.15 | $126.95 | $118.65 | $970.98万 | $4,403.07万 | -3.75% |
| 390 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $34.55万 | $1.93亿 | -3.81% |
| 679 |
BANANABanana Gun
|
$2.851 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.26% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,979.66万 | -2.80% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $766.83万 | -1.12% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.18% |
| 477 |
GUNGunz
|
$0.001696 | $0.001771 | $0.00168 | $24.44万 | $685.47万 | -0.06% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.09万 | $3,188.70万 | -2.46% |
| 441 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $28.61万 | $1,095.69万 | -1.97% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.05万 | $3,608.82万 | -13.20% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $776.85万 | $7,120.57万 | -2.01% |
| 32 |
AAVEAave
|
$123.54 | $133.19 | $120.83 | $1,706.11万 | $18.97亿 | -6.66% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.51万 | — | -6.75% |
相关站点
共 40 个
EUR - 比特币行情
LayerZero - 比特币
Filecoin - 加密货币行情
Particle - 币种排行
CYBER - 以太坊ETH价格
Bubblemaps - 比特币
Filecoin - 以太坊ETH价格
Artificial - 比特币行情
BFUSD - 数字货币市值
World Liberty - 加密货币行情
Midnight - 比特币行情
Arbitrum - 比特币行情
莱特币 - 比特币行情
Internet - BTC行情
Render - 以太坊ETH价格
达世币 - 数字货币市值
Chainlink - 加密货币行情
Caldera - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 币种排行
Ondo - 比特币行情
Render - 币种排行
NFP - 数字货币市值
恒星币 - 比特币
Polkadot - 比特币
Sophon - 加密货币行情
恒星币 - 比特币
Worldcoin - 比特币
Tokamak - 比特币行情
Aave - 数字货币市值
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
World Liberty - 比特币
Initia - 币种排行
瑞波币 - 币种排行
USDC - 比特币
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Aave - BTC行情
Sui - 数字货币市值